| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 400 |
| 10 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | 0.0 (0.0%) | 113,000 |
| 3 Sep 2024 | USD | 77.075 | 77.075 | 77.075 | 77.075 | 77.075 | +4.075 (+5.58%) | 0 |
| 29 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 2,900 |
| 28 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 900 |
| 27 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 1,600 |
| 21 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 500 |
| 20 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 300 |
| 19 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 600 |
| 12 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 73 | 73 | 73 | 73 | 73 | -3.05 (-4.01%) | 2,100 |
| 7 Aug 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 2,500 |
| 1 Aug 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
