| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 700 |
| 24 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 1,200 |
| 19 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 300 |
| 15 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 25 |
| 11 Jul 2024 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +0.438 (+0.58%) | 4,822 |
| 10 Jul 2024 | USD | 75.612 | 75.612 | 75.612 | 75.612 | 75.612 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 75.612 | 75.612 | 75.612 | 75.612 | 75.612 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 75.612 | 75.612 | 75.612 | 75.612 | 75.612 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 75.612 | 75.612 | 75.612 | 75.612 | 75.612 | -0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 75.6121 | 75.6121 | 75.6121 | 75.6121 | 75.6121 | +1.612 (+2.18%) | 533 |
| 2 Jul 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 4,100 |
| 28 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 1,400 |
| 20 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
