Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 74 | 74 | 74 | 74 | 74 | +0.785 (+1.07%) | 1,250 |
10 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | 0.0 (0.0%) | 665 |
30 May 2024 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | +2.015 (+2.83%) | 6,107 |
29 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 900 |
13 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |