| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 46.7814 | 46.7814 | 46.7814 | 46.7814 | 46.7814 | -1.705 (-3.52%) | 1,085 |
| 2 Mar 2020 | USD | 48.486 | 48.486 | 48.486 | 48.486 | 48.486 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 48.486 | 48.486 | 48.486 | 48.486 | 48.486 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 48.486 | 48.486 | 48.486 | 48.486 | 48.486 | +0 (+0.0%) | 0 |
| 26 Feb 2020 | USD | 48.2958 | 48.4857 | 48.2958 | 48.4857 | 48.4857 | -0.599 (-1.22%) | 4,200 |
| 25 Feb 2020 | USD | 49.3353 | 49.3353 | 48.9555 | 49.0846 | 49.0846 | -2.681 (-5.18%) | 10,605 |
| 24 Feb 2020 | USD | 51.766 | 51.766 | 51.766 | 51.766 | 51.766 | +0 (+0.0%) | 0 |
| 21 Feb 2020 | USD | 51.7659 | 51.7659 | 51.7659 | 51.7659 | 51.7659 | 0.0 (0.0%) | 21 |
| 20 Feb 2020 | USD | 51.7659 | 51.7659 | 51.7659 | 51.7659 | 51.7659 | +0.03 (+0.06%) | 1,582 |
| 19 Feb 2020 | USD | 51.7359 | 51.7359 | 51.7359 | 51.7359 | 51.7359 | +0.22 (+0.43%) | 825 |
| 18 Feb 2020 | USD | 51.5158 | 51.5158 | 51.5158 | 51.5158 | 51.5158 | -0.064 (-0.12%) | 140 |
| 14 Feb 2020 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.0 (0.0%) | 94 |
| 13 Feb 2020 | USD | 51.6058 | 51.6058 | 51.58 | 51.58 | 51.58 | +0.364 (+0.71%) | 22,825 |
| 12 Feb 2020 | USD | 51.2156 | 51.2156 | 51.2156 | 51.2156 | 51.2156 | 0.0 (0.0%) | 1,198 |
| 11 Feb 2020 | USD | 51.2156 | 51.2156 | 51.2156 | 51.2156 | 51.2156 | 0.0 (0.0%) | 148 |
| 10 Feb 2020 | USD | 51.2156 | 51.2156 | 51.2156 | 51.2156 | 51.2156 | +3.106 (+6.46%) | 145 |
| 7 Feb 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.465 (-4.87%) | 389 |
| 30 Jan 2020 | USD | 50.5753 | 50.5753 | 50.5753 | 50.5753 | 50.5753 | 0.0 (0.0%) | 194 |
| 29 Jan 2020 | USD | 50.5753 | 50.5753 | 50.5753 | 50.5753 | 50.5753 | -1.485 (-2.85%) | 479 |
| 28 Jan 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +1.91 (+3.81%) | 1,000 |
| 24 Jan 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 81 |
| 22 Jan 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
