| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 71.1644 | 71.2 | 71.1644 | 71.2 | 71.2 | +0.288 (+0.41%) | 1,812 |
| 25 Apr 2024 | USD | 70.912 | 70.912 | 70.912 | 70.912 | 70.912 | -0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 71.0656 | 71.0656 | 70.7154 | 70.9123 | 70.9123 | -0.08 (-0.11%) | 258,054 |
| 23 Apr 2024 | USD | 70.3952 | 70.9924 | 70.3952 | 70.9924 | 70.9924 | +1.153 (+1.65%) | 200,544 |
| 22 Apr 2024 | USD | 69.7349 | 69.8391 | 69.6048 | 69.8391 | 69.8391 | -0.691 (-0.98%) | 200,000 |
| 19 Apr 2024 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.002 (+0.0%) | 0 |
| 18 Apr 2024 | USD | 70.5277 | 70.5277 | 70.5277 | 70.5277 | 70.5277 | +0.313 (+0.45%) | 150 |
| 17 Apr 2024 | USD | 70.2151 | 70.2151 | 70.2151 | 70.2151 | 70.2151 | -1.375 (-1.92%) | 343 |
| 16 Apr 2024 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.004 (-0.01%) | 0 |
| 15 Apr 2024 | USD | 71.5942 | 71.5942 | 71.5942 | 71.5942 | 71.5942 | 0.0 (0.0%) | 5 |
| 12 Apr 2024 | USD | 71.5942 | 71.5942 | 71.5942 | 71.5942 | 71.5942 | -0.672 (-0.93%) | 430 |
| 11 Apr 2024 | USD | 72.266 | 72.266 | 72.266 | 72.266 | 72.266 | -0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 72.2662 | 72.2662 | 72.2662 | 72.2662 | 72.2662 | 0.0 (0.0%) | 39 |
| 9 Apr 2024 | USD | 72.8665 | 72.8665 | 72.2662 | 72.2662 | 72.2662 | -0.827 (-1.13%) | 66,035 |
| 8 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 73.093 | 73.093 | 73.093 | 73.093 | 73.093 | -0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 73.0934 | 73.0934 | 73.0934 | 73.0934 | 73.0934 | -0.095 (-0.13%) | 1,032 |
| 27 Mar 2024 | USD | 73.1886 | 73.1886 | 73.1886 | 73.1886 | 73.1886 | +0.883 (+1.22%) | 152 |
| 26 Mar 2024 | USD | 72.306 | 72.306 | 72.306 | 72.306 | 72.306 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 72.306 | 72.306 | 72.306 | 72.306 | 72.306 | 0.0 (0.0%) | 1,400 |
| 22 Mar 2024 | USD | 72.306 | 72.306 | 72.306 | 72.306 | 72.306 | 0.0 (0.0%) | 3,000 |
