Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.45 (-0.92%) | 1,400 |
29 Nov 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 11 |
26 Nov 2019 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.19 (+0.39%) | 29,092 |
25 Nov 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 27 |
19 Nov 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.16 (+0.33%) | 1,485 |
18 Nov 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 5 |
14 Nov 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0 (0.0%) | 70 |
13 Nov 2019 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.13 (+0.27%) | 439 |
12 Nov 2019 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.003 (-0.01%) | 0 |
11 Nov 2019 | USD | 48.3225 | 48.3225 | 48.3225 | 48.3225 | 48.3225 | +1.542 (+3.30%) | 331 |
8 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 374 |
4 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 420 |
30 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 855 |
29 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.0 (0.0%) | 0 |