Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.23 (-0.50%) | 6,382 |
19 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 910 |
17 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 322 |
12 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.0 (0.0%) | 15 |
11 Jun 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +1 (+2.22%) | 206 |
10 Jun 2019 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 45.1 | 45.1 | 45.09 | 45.09 | 45.09 | +1.13 (+2.57%) | 1,155 |
5 Jun 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 5 |
4 Jun 2019 | USD | 44.1 | 44.1 | 43.96 | 43.96 | 43.96 | -2.24 (-4.85%) | 390 |
3 Jun 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 512 |
29 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 900 |
28 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |