Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 128 |
6 May 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.17 (-0.37%) | 42,900 |
3 May 2019 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 46.43 | 46.43 | 46.37 | 46.37 | 46.37 | +0.27 (+0.59%) | 1,082 |
1 May 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.005 (+0.01%) | 0 |
17 Apr 2019 | USD | 46.095 | 46.095 | 46.095 | 46.095 | 46.095 | +0.365 (+0.80%) | 2,922 |
16 Apr 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.0 (0.0%) | 887 |
15 Apr 2019 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17 (-0.37%) | 14,568 |
12 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 537 |
8 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 46 |
5 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 1,500 |
4 Apr 2019 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.38 (+0.83%) | 981 |
3 Apr 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 2,086 |
1 Apr 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |