Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +2.48 (+5.76%) | 1,409 |
18 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.58 (-3.54%) | 2,095 |
7 Mar 2019 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 44.536 | 44.62 | 44.536 | 44.62 | 44.62 | +0.24 (+0.54%) | 7,803 |
5 Mar 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.003 (+0.01%) | 0 |
27 Feb 2019 | USD | 44.3767 | 44.3767 | 44.3767 | 44.3767 | 44.3767 | -0.373 (-0.83%) | 717 |
26 Feb 2019 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 45.01 | 45.01 | 44.75 | 44.75 | 44.75 | +0.15 (+0.34%) | 4,792 |
22 Feb 2019 | USD | 44.65 | 44.65 | 44.6 | 44.6 | 44.6 | +0.27 (+0.61%) | 2,164 |
21 Feb 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 43.92 | 44.33 | 43.92 | 44.33 | 44.33 | +1.18 (+2.73%) | 8,672 |
18 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |