Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.67 (-1.53%) | 8,027 |
6 Feb 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.56 (+1.29%) | 3,210 |
4 Feb 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.75 (+1.76%) | 31,486 |
31 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.58 (+1.38%) | 2,642 |
22 Jan 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.051 (-0.12%) | 181,693 |
16 Jan 2019 | USD | 41.981 | 41.981 | 41.981 | 41.981 | 41.981 | +0.481 (+1.16%) | 311 |
15 Jan 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.53 (+3.83%) | 2,448 |
8 Jan 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |