Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.41 (-0.88%) | 443 |
27 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +1.04 (+2.28%) | 5,142 |
18 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.34 (-0.74%) | 697 |
10 Sep 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.22 (-0.48%) | 3,092 |
5 Sep 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +1.97 (+4.45%) | 1,322 |