Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.05 (-0.11%) | 1,249 |
5 Jul 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.63 (+1.44%) | 1,620 |
26 Jun 2018 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 44.52 | 44.52 | 43.66 | 43.66 | 43.66 | -1.41 (-3.13%) | 1,496 |
22 Jun 2018 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 44.54 | 45.07 | 44.54 | 45.07 | 45.07 | +0.15 (+0.33%) | 843 |
20 Jun 2018 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -1.11 (-2.41%) | 227 |
19 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +1.07 (+2.38%) | 260 |
6 Jun 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |