Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.58 (+1.32%) | 2,300 |
5 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.06 (-2.35%) | 475 |
1 Mar 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.33 (-0.73%) | 100 |
28 Feb 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.001 (0.0%) | 0 |
21 Feb 2018 | USD | 45.4814 | 45.4814 | 45.4814 | 45.4814 | 45.4814 | +0.351 (+0.78%) | 700 |
20 Feb 2018 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.37 (-0.81%) | 3,665 |
19 Feb 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.83 (+4.19%) | 1,441 |
14 Feb 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 525 |
9 Feb 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.12 (+0.28%) | 1,780 |
7 Feb 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -2.93 (-6.30%) | 980 |
5 Feb 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |