| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.005 (-0.01%) | 0 |
| 12 Jan 2018 | USD | 46.2731 | 46.4848 | 46.2731 | 46.4848 | 46.4848 | +0.665 (+1.45%) | 4,780 |
| 11 Jan 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 45.8204 | 45.8204 | 45.8204 | 45.8204 | 45.8204 | +0.12 (+0.26%) | 11,023 |
| 9 Jan 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.005 (-0.01%) | 0 |
| 4 Jan 2018 | USD | 45.7049 | 45.7049 | 45.7049 | 45.7049 | 45.7049 | +0.495 (+1.09%) | 435 |
| 3 Jan 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.004 (+0.01%) | 0 |
| 29 Dec 2017 | USD | 45.206 | 45.206 | 45.206 | 45.206 | 45.206 | +1.226 (+2.79%) | 112 |
| 28 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
