Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 44.343 | 44.343 | 43.98 | 43.98 | 43.98 | -0.32 (-0.72%) | 4,430 |
7 Dec 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.28 (+0.64%) | 1,173 |
30 Nov 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.003 (-0.01%) | 0 |
27 Nov 2017 | USD | 44.023 | 44.023 | 44.023 | 44.023 | 44.023 | +0.493 (+1.13%) | 687 |
24 Nov 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.002 (0.0%) | 0 |
20 Nov 2017 | USD | 43.532 | 43.532 | 43.532 | 43.532 | 43.532 | +0.362 (+0.84%) | 206 |
17 Nov 2017 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.11 (-0.25%) | 104 |
16 Nov 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.001 (+0.0%) | 0 |
13 Nov 2017 | USD | 43.2788 | 43.2788 | 43.2788 | 43.2788 | 43.2788 | +0.179 (+0.41%) | 727 |
10 Nov 2017 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -0.29 (-0.67%) | 2,165 |
8 Nov 2017 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 0 |