| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 69.4648 | 69.6986 | 69.4648 | 69.6986 | 69.6986 | +0.558 (+0.81%) | 251 |
| 6 Feb 2024 | USD | 69.1404 | 69.1404 | 69.1404 | 69.1404 | 69.1404 | +0.29 (+0.42%) | 100 |
| 5 Feb 2024 | USD | 68.5257 | 68.85 | 68.5257 | 68.85 | 68.85 | -0.174 (-0.25%) | 796 |
| 2 Feb 2024 | USD | 68.73 | 69.0245 | 68.73 | 69.0245 | 69.0245 | +0.758 (+1.11%) | 561 |
| 1 Feb 2024 | USD | 68.2666 | 68.2666 | 68.2666 | 68.2666 | 68.2666 | -0.233 (-0.34%) | 1,393 |
| 31 Jan 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 19 |
| 26 Jan 2024 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.488 (+0.72%) | 12,794 |
| 25 Jan 2024 | USD | 68.0123 | 68.0123 | 68.0123 | 68.0123 | 68.0123 | +0.538 (+0.80%) | 944 |
| 24 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 67.474 | 67.474 | 67.474 | 67.474 | 67.474 | +0 (+0.0%) | 0 |
| 16 Jan 2024 | USD | 67.4738 | 67.4738 | 67.4738 | 67.4738 | 67.4738 | 0.0 (0.0%) | 85 |
| 12 Jan 2024 | USD | 67.4738 | 67.4738 | 67.4738 | 67.4738 | 67.4738 | +0.437 (+0.65%) | 223 |
| 11 Jan 2024 | USD | 67.0364 | 67.0364 | 67.0364 | 67.0364 | 67.0364 | -0.114 (-0.17%) | 103 |
| 10 Jan 2024 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.236 (+0.35%) | 613 |
| 9 Jan 2024 | USD | 66.9135 | 66.9135 | 66.9135 | 66.9135 | 66.9135 | +0.143 (+0.21%) | 449 |
| 8 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 900 |
| 26 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
