Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 41.81 | 41.81 | 41.7 | 41.7 | 41.7 | -0.31 (-0.74%) | 1,609 |
4 Aug 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.53 (+1.28%) | 100 |
31 Jul 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.17 (-0.41%) | 4,535 |
24 Jul 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.19 (+0.46%) | 100 |
20 Jul 2017 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 41.46 | 41.69 | 41.46 | 41.46 | 41.46 | +0.78 (+1.92%) | 1,800 |
18 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |