| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 66.7704 | 66.7704 | 66.7704 | 66.7704 | 66.7704 | 0.0 (0.0%) | 38 |
| 14 Dec 2023 | USD | 66.7704 | 66.7704 | 66.7704 | 66.7704 | 66.7704 | +1.962 (+3.03%) | 871 |
| 13 Dec 2023 | USD | 64.808 | 64.808 | 64.808 | 64.808 | 64.808 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 64.808 | 64.808 | 64.808 | 64.808 | 64.808 | +0.001 (+0.0%) | 0 |
| 11 Dec 2023 | USD | 64.8075 | 64.8075 | 64.8075 | 64.8075 | 64.8075 | 0.0 (0.0%) | 7 |
| 8 Dec 2023 | USD | 64.8075 | 64.8075 | 64.8075 | 64.8075 | 64.8075 | +0.509 (+0.79%) | 113 |
| 7 Dec 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | 0.0 (0.0%) | 800 |
| 4 Dec 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 64.298 | 64.298 | 64.298 | 64.298 | 64.298 | +0 (+0.0%) | 0 |
| 29 Nov 2023 | USD | 64.2976 | 64.2976 | 64.2976 | 64.2976 | 64.2976 | +0.561 (+0.88%) | 1,083 |
| 28 Nov 2023 | USD | 63.737 | 63.737 | 63.737 | 63.737 | 63.737 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 63.737 | 63.737 | 63.737 | 63.737 | 63.737 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 63.737 | 63.737 | 63.737 | 63.737 | 63.737 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 63.737 | 63.737 | 63.737 | 63.737 | 63.737 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 63.737 | 63.737 | 63.737 | 63.737 | 63.737 | -0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 63.7373 | 63.7373 | 63.7373 | 63.7373 | 63.7373 | -0.007 (-0.01%) | 175 |
| 17 Nov 2023 | USD | 63.7439 | 63.7439 | 63.7439 | 63.7439 | 63.7439 | +0.152 (+0.24%) | 165 |
| 16 Nov 2023 | USD | 63.592 | 63.592 | 63.592 | 63.592 | 63.592 | +0 (+0.0%) | 0 |
| 15 Nov 2023 | USD | 63.5918 | 63.5918 | 63.5918 | 63.5918 | 63.5918 | +2.043 (+3.32%) | 134 |
| 14 Nov 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | -0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 61.5492 | 61.5492 | 61.5492 | 61.5492 | 61.5492 | 0.0 (0.0%) | 20 |
