Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 36.5547 | 36.5547 | 36.5547 | 36.5547 | 36.5547 | +0.555 (+1.54%) | 300 |
29 Jul 2016 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.26 (+0.73%) | 1,400 |
25 Jul 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +1.38 (+4.02%) | 2,910 |
19 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 34.54 | 34.54 | 34.36 | 34.36 | 34.36 | -0.13 (-0.38%) | 5,674 |
4 Jul 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.17 (-3.28%) | 700 |
29 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |