iShares Public Limited Company Recent Share Price (USX:IIREF)

1 Followers USX:IIREF - iShares MSCI iShares Public Limited Company
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
25 Mar 2016	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
24 Mar 2016	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
23 Mar 2016	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
22 Mar 2016	USD	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
21 Mar 2016	USD	35.31	35.31	35.15	35.15	35.15	+1.02 (+2.99%)	54,532
18 Mar 2016	USD	34.13	34.13	34.13	34.13	34.13	0.0 (0.0%)	0
17 Mar 2016	USD	34.326	34.326	34.13	34.13	34.13	+0.33 (+0.98%)	2,312
16 Mar 2016	USD	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
15 Mar 2016	USD	33.978	33.978	33.8	33.8	33.8	-0.32 (-0.94%)	1,636
14 Mar 2016	USD	34.12	34.12	34.12	34.12	34.12	0.0 (0.0%)	0
11 Mar 2016	USD	34.12	34.12	34.12	34.12	34.12	0.0 (0.0%)	0
10 Mar 2016	USD	34.397	34.49	34.033	34.12	34.12	+0.34 (+1.01%)	3,916
9 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
8 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
7 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
4 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
3 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
2 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	0.0 (0.0%)	0
1 Mar 2016	USD	33.78	33.78	33.78	33.78	33.78	+1.58 (+4.91%)	100
29 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
26 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
25 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
24 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
23 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
22 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
19 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
18 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
17 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
16 Feb 2016	USD	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0

Unicorn Response |