Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 35.209 | 35.209 | 35.11 | 35.11 | 35.11 | -0.85 (-2.36%) | 750 |
9 Oct 2015 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 35.872 | 35.96 | 35.872 | 35.96 | 35.96 | +1.67 (+4.87%) | 529 |
7 Oct 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.25 (-0.72%) | 3,417 |
8 Sep 2015 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.46 (+1.35%) | 182 |
7 Sep 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.02 (-2.91%) | 275 |
3 Sep 2015 | USD | 34.75 | 35.1 | 34.75 | 35.1 | 35.1 | +0.99 (+2.90%) | 1,812 |
2 Sep 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.01 (-2.88%) | 3,232 |