| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 61.5492 | 61.5492 | 61.5492 | 61.5492 | 61.5492 | +0.2 (+0.33%) | 1,670 |
| 8 Nov 2023 | USD | 61.349 | 61.349 | 61.349 | 61.349 | 61.349 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 61.349 | 61.349 | 61.349 | 61.349 | 61.349 | -0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 61.3493 | 61.3493 | 61.3493 | 61.3493 | 61.3493 | +0.629 (+1.04%) | 241 |
| 3 Nov 2023 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 60.7204 | 60.7204 | 60.7204 | 60.7204 | 60.7204 | +2.339 (+4.01%) | 4,100 |
| 1 Nov 2023 | USD | 58.381 | 58.381 | 58.381 | 58.381 | 58.381 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 58.381 | 58.381 | 58.381 | 58.381 | 58.381 | +0 (+0.0%) | 0 |
| 30 Oct 2023 | USD | 58.3808 | 58.3808 | 58.3808 | 58.3808 | 58.3808 | 0.0 (0.0%) | 18 |
| 27 Oct 2023 | USD | 58.3808 | 58.3808 | 58.3808 | 58.3808 | 58.3808 | -0.819 (-1.38%) | 1,139 |
| 26 Oct 2023 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 59.2003 | 59.2003 | 59.2003 | 59.2003 | 59.2003 | -0.1 (-0.17%) | 160 |
| 24 Oct 2023 | USD | 59.3003 | 59.3003 | 59.3003 | 59.3003 | 59.3003 | 0.0 (0.0%) | 19 |
| 23 Oct 2023 | USD | 59.3003 | 59.3003 | 59.3003 | 59.3003 | 59.3003 | -2.249 (-3.65%) | 647 |
| 20 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 61.549 | 61.549 | 61.549 | 61.549 | 61.549 | -0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 61.6308 | 61.6308 | 61.5492 | 61.5492 | 61.5492 | +0.07 (+0.11%) | 2,249 |
| 10 Oct 2023 | USD | 61.4792 | 61.4792 | 61.4792 | 61.4792 | 61.4792 | +1.489 (+2.48%) | 595 |
| 9 Oct 2023 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 25 |
| 6 Oct 2023 | USD | 59.6089 | 59.99 | 59.6089 | 59.99 | 59.99 | +0.11 (+0.18%) | 13,908 |
| 5 Oct 2023 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.02 (-1.67%) | 100 |
| 4 Oct 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 1,100 |
| 29 Sep 2023 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
