Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 36.48 | 36.51 | 36.48 | 36.51 | 36.51 | +0.31 (+0.86%) | 34,000 |
18 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.05 (+0.14%) | 280 |
10 Dec 2014 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.001 (0.0%) | 0 |
9 Dec 2014 | USD | 36.151 | 36.151 | 36.151 | 36.151 | 36.151 | -0.769 (-2.08%) | 575 |
8 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 36.915 | 36.92 | 36.915 | 36.92 | 36.92 | +0.27 (+0.74%) | 1,358 |
28 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 36.63 | 36.65 | 36.63 | 36.65 | 36.65 | +0.98 (+2.75%) | 280 |
19 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |