Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +1.92 (+5.69%) | 1,129 |
28 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -2.25 (-6.25%) | 750 |
14 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 35.91 | 36 | 35.91 | 36 | 36 | +0.8 (+2.27%) | 855 |
3 Oct 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.17 (-3.22%) | 1,067 |
1 Oct 2014 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |