Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.92 (+2.52%) | 635 |
30 Jun 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.62 (-1.67%) | 5,753 |
26 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.34 (+0.92%) | 763 |
18 Jun 2014 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.001 (0.0%) | 0 |
17 Jun 2014 | USD | 36.7523 | 36.7606 | 36.7523 | 36.7606 | 36.7606 | +0.411 (+1.13%) | 4,800 |
16 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 36.4 | 36.4 | 36.35 | 36.35 | 36.35 | +1.13 (+3.21%) | 1,200 |
2 Jun 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.0 (0.0%) | 0 |