Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.46 (+1.38%) | 0 |
16 Aug 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.15 (+0.45%) | 0 |
13 Aug 2010 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.03 (+0.09%) | 0 |
12 Aug 2010 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.18 (-0.54%) | 0 |
11 Aug 2010 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.95 (-2.78%) | 0 |
10 Aug 2010 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.63 (-1.81%) | 0 |
9 Aug 2010 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.07 (+0.20%) | 0 |
6 Aug 2010 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.07 (-0.20%) | 0 |
5 Aug 2010 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.15 (-0.43%) | 0 |
4 Aug 2010 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.26 (+0.75%) | 0 |
3 Aug 2010 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.25 (-0.71%) | 0 |
2 Aug 2010 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +1.28 (+3.80%) | 0 |
30 Jul 2010 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.32 (-0.94%) | 0 |
29 Jul 2010 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.64 (+1.92%) | 0 |
28 Jul 2010 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.49 (-1.45%) | 0 |
27 Jul 2010 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.01 (-0.03%) | 0 |
26 Jul 2010 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.37 (+1.10%) | 0 |
23 Jul 2010 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.34 (+1.03%) | 0 |
22 Jul 2010 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.78 (+2.41%) | 0 |
21 Jul 2010 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.35 (+1.09%) | 0 |
20 Jul 2010 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.16 (+0.50%) | 0 |
19 Jul 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.26 (+0.82%) | 0 |
16 Jul 2010 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.63 (-1.95%) | 0 |
15 Jul 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.11 (-0.34%) | 0 |
14 Jul 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 0 |
13 Jul 2010 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.67 (+2.11%) | 0 |
12 Jul 2010 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.29 (+0.92%) | 0 |
9 Jul 2010 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.04 (+0.13%) | 0 |
8 Jul 2010 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 0 |
7 Jul 2010 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.5 (+1.62%) | 0 |