Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.82 (+2.72%) | 0 |
5 Jul 2010 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.31 (+1.04%) | 0 |
1 Jul 2010 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.53 (-1.75%) | 0 |
30 Jun 2010 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.28 (-0.91%) | 0 |
29 Jun 2010 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.26 (-3.95%) | 0 |
28 Jun 2010 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.08 (+0.25%) | 0 |
25 Jun 2010 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.26 (-0.81%) | 0 |
24 Jun 2010 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.52 (-1.60%) | 0 |
23 Jun 2010 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.14 (-0.43%) | 0 |
22 Jun 2010 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.55 (-1.65%) | 0 |
21 Jun 2010 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.95 (+2.94%) | 0 |
18 Jun 2010 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.16 (+0.50%) | 0 |
17 Jun 2010 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.03 (+0.09%) | 0 |
16 Jun 2010 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.1 (-0.31%) | 0 |
15 Jun 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +1.14 (+3.67%) | 0 |
14 Jun 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.09 (+0.29%) | 0 |
11 Jun 2010 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.09 (-0.29%) | 0 |
10 Jun 2010 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.06 (+3.53%) | 0 |
9 Jun 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.09 (-0.30%) | 0 |
8 Jun 2010 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03 (-0.10%) | 0 |
7 Jun 2010 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.74 (-2.39%) | 0 |
4 Jun 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.09 (-3.41%) | 0 |
3 Jun 2010 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.13 (+0.41%) | 0 |
2 Jun 2010 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.73 (+2.35%) | 0 |
1 Jun 2010 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35 (-1.11%) | 0 |
31 May 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.21 (+0.67%) | 0 |
27 May 2010 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +1.82 (+6.18%) | 0 |
26 May 2010 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.05 (+3.70%) | 0 |