Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.48 (-4.95%) | 0 |
24 May 2010 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.09 (+0.30%) | 0 |
21 May 2010 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.11 (+0.37%) | 0 |
20 May 2010 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.85 (-5.87%) | 0 |
19 May 2010 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.88 (-2.72%) | 0 |
18 May 2010 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.13 (-0.40%) | 0 |
17 May 2010 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.13 (-0.40%) | 0 |
14 May 2010 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.89 (-2.65%) | 0 |
13 May 2010 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.42 (-1.24%) | 0 |
12 May 2010 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +1.67 (+5.17%) | 0 |
11 May 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.27 (-0.83%) | 0 |
10 May 2010 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +1.94 (+6.33%) | 0 |
7 May 2010 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.44 (-4.49%) | 0 |
6 May 2010 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.31 (-3.92%) | 0 |
5 May 2010 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -1.26 (-3.64%) | 0 |
4 May 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.27 (-3.54%) | 0 |
3 May 2010 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.1 (+0.28%) | 0 |
30 Apr 2010 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.55 (-1.51%) | 0 |
29 Apr 2010 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.52 (+1.45%) | 0 |
28 Apr 2010 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.46 (-1.27%) | 0 |
27 Apr 2010 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.86 (-2.31%) | 0 |
26 Apr 2010 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.22 (+0.60%) | 0 |
23 Apr 2010 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.47 (+1.29%) | 0 |
22 Apr 2010 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.66 (-1.78%) | 0 |
21 Apr 2010 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.07 (-0.19%) | 0 |
20 Apr 2010 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.55 (+1.50%) | 0 |
19 Apr 2010 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.83 (-2.21%) | 0 |
16 Apr 2010 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.94 (-2.45%) | 0 |
15 Apr 2010 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.06 (-0.16%) | 0 |
14 Apr 2010 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.71 (+1.88%) | 0 |