Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.01 (+0.03%) | 0 |
12 Apr 2010 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.28 (+0.75%) | 0 |
9 Apr 2010 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.61 (+1.65%) | 0 |
8 Apr 2010 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.21 (-0.57%) | 0 |
7 Apr 2010 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.53 (-1.41%) | 0 |
6 Apr 2010 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.03 (-0.08%) | 0 |
5 Apr 2010 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.5 (+1.35%) | 0 |
2 Apr 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.86 (+2.37%) | 0 |
31 Mar 2010 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.23 (+0.64%) | 0 |
30 Mar 2010 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.1 (+0.28%) | 0 |
29 Mar 2010 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.68 (+1.93%) | 0 |
26 Mar 2010 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.52 (+1.50%) | 0 |
25 Mar 2010 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.17 (+0.49%) | 0 |
24 Mar 2010 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.34 (-0.97%) | 0 |
23 Mar 2010 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.01 (+0.03%) | 0 |
22 Mar 2010 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.24 (-0.68%) | 0 |
19 Mar 2010 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.25 (-0.71%) | 0 |
18 Mar 2010 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.31 (-0.87%) | 0 |
17 Mar 2010 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.37 (+1.05%) | 0 |
16 Mar 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.37 (+1.06%) | 0 |
15 Mar 2010 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.33 (-0.93%) | 0 |
12 Mar 2010 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.41 (+1.17%) | 0 |
11 Mar 2010 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.04 (+0.11%) | 0 |
10 Mar 2010 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.27 (+0.78%) | 0 |
9 Mar 2010 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.13 (+0.38%) | 0 |
8 Mar 2010 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.02 (+0.06%) | 0 |
5 Mar 2010 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.59 (+1.74%) | 0 |
4 Mar 2010 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.14 (+0.42%) | 0 |
3 Mar 2010 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.47 (+1.41%) | 0 |