Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.38 (+1.16%) | 0 |
1 Mar 2010 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.74 (+2.30%) | 0 |
26 Feb 2010 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.43 (+1.36%) | 0 |
25 Feb 2010 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.55 (-1.71%) | 0 |
24 Feb 2010 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.06 (+0.19%) | 0 |
23 Feb 2010 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.63 (-1.92%) | 0 |
22 Feb 2010 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.24 (+0.74%) | 0 |
19 Feb 2010 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.07 (+0.22%) | 0 |
18 Feb 2010 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.15 (-0.46%) | 0 |
17 Feb 2010 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.06 (+0.18%) | 0 |
16 Feb 2010 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +1.13 (+3.59%) | 0 |
15 Feb 2010 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.46 (-1.44%) | 0 |
11 Feb 2010 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.45 (+1.43%) | 0 |
10 Feb 2010 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.06 (+0.19%) | 0 |
9 Feb 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.51 (+1.65%) | 0 |
8 Feb 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.45 (-1.44%) | 0 |
5 Feb 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.09 (-3.36%) | 0 |
4 Feb 2010 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -1.39 (-4.11%) | 0 |
3 Feb 2010 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.05 (+0.15%) | 0 |
2 Feb 2010 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.62 (+1.87%) | 0 |
1 Feb 2010 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.18 (+0.55%) | 0 |
29 Jan 2010 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.04 (-0.12%) | 0 |
28 Jan 2010 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.41 (+1.26%) | 0 |
27 Jan 2010 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.13 (+0.40%) | 0 |
26 Jan 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.7 (-2.11%) | 0 |
25 Jan 2010 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.28 (+0.85%) | 0 |
22 Jan 2010 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.17 (-3.43%) | 0 |
21 Jan 2010 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.57 (-1.65%) | 0 |
20 Jan 2010 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.83 (-2.34%) | 0 |