Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2010 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.77 (+2.22%) | 0 |
18 Jan 2010 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.16 (-0.46%) | 0 |
14 Jan 2010 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.63 (+1.84%) | 0 |
13 Jan 2010 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.59 (+1.75%) | 0 |
12 Jan 2010 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.71 (-2.07%) | 0 |
11 Jan 2010 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.24 (+3.75%) | 0 |
8 Jan 2010 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.03 (-0.09%) | 0 |
7 Jan 2010 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.11 (+0.33%) | 0 |
6 Jan 2010 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.02 (-0.06%) | 0 |
5 Jan 2010 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.5 (+1.54%) | 0 |
4 Jan 2010 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.6 (+1.88%) | 0 |
1 Jan 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.33 (+1.04%) | 0 |
30 Dec 2009 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.1 (-0.32%) | 0 |
29 Dec 2009 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31 (-0.97%) | 0 |
28 Dec 2009 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.07 (-0.22%) | 0 |
25 Dec 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.17 (+0.53%) | 0 |
23 Dec 2009 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.31 (+0.98%) | 0 |
22 Dec 2009 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.15 (-0.47%) | 0 |
21 Dec 2009 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.22 (+0.70%) | 0 |
18 Dec 2009 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.23 (+0.73%) | 0 |
17 Dec 2009 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.08 (-3.33%) | 0 |
16 Dec 2009 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.99 (+3.15%) | 0 |
15 Dec 2009 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.09 (+0.29%) | 0 |
14 Dec 2009 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.37 (+1.20%) | 0 |
11 Dec 2009 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 0 |
10 Dec 2009 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.09 (+0.29%) | 0 |
9 Dec 2009 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16 (-0.52%) | 0 |