Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2009 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.83 (-2.63%) | 0 |
7 Dec 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.64 (-1.99%) | 0 |
4 Dec 2009 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.27 (+0.84%) | 0 |
3 Dec 2009 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.18 (+0.57%) | 0 |
2 Dec 2009 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.08 (-0.25%) | 0 |
1 Dec 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.7 (+2.25%) | 0 |
30 Nov 2009 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.43 (+1.40%) | 0 |
27 Nov 2009 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.35 (-4.21%) | 0 |
26 Nov 2009 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.28 (-0.86%) | 0 |
24 Nov 2009 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.62 (-1.88%) | 0 |
23 Nov 2009 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.63 (+1.95%) | 0 |
20 Nov 2009 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.23 (-0.71%) | 0 |
19 Nov 2009 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.58 (-1.75%) | 0 |
18 Nov 2009 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.06 (+0.18%) | 0 |
17 Nov 2009 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.18 (-0.54%) | 0 |
16 Nov 2009 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +1.6 (+5.05%) | 0 |
13 Nov 2009 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.09 (+0.28%) | 0 |
12 Nov 2009 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.63 (-1.95%) | 0 |
11 Nov 2009 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.16 (+0.50%) | 0 |
10 Nov 2009 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.36 (+1.14%) | 0 |
9 Nov 2009 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.59 (+5.28%) | 0 |
6 Nov 2009 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17 (-0.56%) | 0 |
5 Nov 2009 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.57 (+1.92%) | 0 |
4 Nov 2009 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.52 (+1.78%) | 0 |
3 Nov 2009 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.82 (-2.73%) | 0 |
2 Nov 2009 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.48 (+1.62%) | 0 |
30 Oct 2009 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.12 (-3.65%) | 0 |
29 Oct 2009 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +1.11 (+3.76%) | 0 |
28 Oct 2009 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.68 (-5.38%) | 0 |