Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2009 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.24 (-3.82%) | 0 |
26 Oct 2009 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.15 (-0.46%) | 0 |
22 Oct 2009 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.4 (+1.24%) | 0 |
21 Oct 2009 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.29 (-0.89%) | 0 |
20 Oct 2009 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.1 (+0.31%) | 0 |
19 Oct 2009 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.74 (+2.34%) | 0 |
16 Oct 2009 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.58 (-1.80%) | 0 |
15 Oct 2009 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.06 (-0.19%) | 0 |
14 Oct 2009 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +1.03 (+3.29%) | 0 |
13 Oct 2009 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.59 (-1.85%) | 0 |
12 Oct 2009 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.79 (+2.54%) | 0 |
9 Oct 2009 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.87 (+2.88%) | 0 |
8 Oct 2009 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +1.16 (+3.99%) | 0 |
7 Oct 2009 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.76 (+2.69%) | 0 |
6 Oct 2009 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.91 (+3.32%) | 0 |
5 Oct 2009 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.18 (+0.66%) | 0 |
2 Oct 2009 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 0 |
1 Oct 2009 | USD | 28 | 28 | 28 | 28 | 28 | -0.27 (-0.96%) | 0 |
30 Sep 2009 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.82 (+2.99%) | 0 |
29 Sep 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |