Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 0 |
2 Dec 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
30 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.46 (+4.51%) | 0 |
29 Nov 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
28 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.32 (+3.25%) | 0 |
25 Nov 2011 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 0 |
24 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.24 (-2.37%) | 0 |
22 Nov 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 0 |
21 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.2 (-1.93%) | 0 |
18 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 (-1.52%) | 0 |
16 Nov 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.18 (-1.68%) | 0 |
15 Nov 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
14 Nov 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.11 (-1.02%) | 0 |
11 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.22 (+2.08%) | 0 |
10 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
9 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.42 (-3.84%) | 0 |
8 Nov 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
7 Nov 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 0 |
4 Nov 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.06 (-0.55%) | 0 |
3 Nov 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.2 (+1.88%) | 0 |
2 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.16 (+1.53%) | 0 |
1 Nov 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.3 (-2.78%) | 0 |
31 Oct 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.34 (-3.06%) | 0 |
28 Oct 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |
27 Oct 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.44 (+4.11%) | 0 |
26 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |