Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 (+0.89%) | 0 |
12 Sep 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.26 (-2.51%) | 0 |
8 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.13 (-1.24%) | 0 |
7 Sep 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.28 (+2.75%) | 0 |
6 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
5 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.24 (-2.27%) | 0 |
1 Sep 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.1 (-0.94%) | 0 |
31 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |
30 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.02 (+0.19%) | 0 |
29 Aug 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.26 (+2.52%) | 0 |
26 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.15 (+1.48%) | 0 |
25 Aug 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.17 (-1.65%) | 0 |
24 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
23 Aug 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 0 |
22 Aug 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
19 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
18 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 0 |
17 Aug 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.03 (+0.29%) | 0 |
16 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
15 Aug 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.22 (+2.11%) | 0 |
12 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.07 (+0.68%) | 0 |
11 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.43 (+4.34%) | 0 |
10 Aug 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.44 (-4.25%) | 0 |
9 Aug 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.35 (-3.27%) | 0 |
8 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 0 |
4 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.58 (-5.13%) | 0 |
3 Aug 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |