Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.11 (+0.92%) | 0 |
9 May 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
6 May 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
5 May 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.12 (-1.00%) | 0 |
4 May 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.1 (-0.82%) | 0 |
3 May 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
2 May 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.03 (-0.25%) | 0 |
29 Apr 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
28 Apr 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
27 Apr 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.08 (+0.66%) | 0 |
26 Apr 2011 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
25 Apr 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
22 Apr 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.07 (+0.59%) | 0 |
20 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.21 (+1.79%) | 0 |
19 Apr 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
18 Apr 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.18 (-1.52%) | 0 |
15 Apr 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
14 Apr 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
13 Apr 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
12 Apr 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.11 (-0.93%) | 0 |
11 Apr 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
8 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.04 (-0.34%) | 0 |
6 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.05 (+0.42%) | 0 |
5 Apr 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
4 Apr 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
1 Apr 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
31 Mar 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.01 (-0.08%) | 0 |
30 Mar 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |