Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 (-0.21%) | 0 |
9 Jul 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.05 (+0.53%) | 0 |
8 Jul 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
7 Jul 2010 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 0 |
6 Jul 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
5 Jul 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
1 Jul 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
30 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 0 |
29 Jun 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.3 (-3.18%) | 0 |
28 Jun 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
25 Jun 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
24 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.15 (-1.57%) | 0 |
23 Jun 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
22 Jun 2010 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.14 (-1.44%) | 0 |
21 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
18 Jun 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
17 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
16 Jun 2010 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.02 (-0.21%) | 0 |
15 Jun 2010 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.22 (+2.32%) | 0 |
14 Jun 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 (+0.32%) | 0 |
11 Jun 2010 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
10 Jun 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.29 (+3.18%) | 0 |
9 Jun 2010 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
8 Jun 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
7 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.15 (-1.63%) | 0 |
4 Jun 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.33 (-3.46%) | 0 |
3 Jun 2010 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.04 (+0.42%) | 0 |
2 Jun 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.21 (+2.26%) | 0 |
1 Jun 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 0 |