Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
16 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 0 |
15 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
14 Feb 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 0 |
13 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 0 |
12 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.09 (+0.56%) | 0 |
9 Feb 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
7 Feb 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
6 Feb 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.08 (+0.50%) | 0 |
5 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
2 Feb 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.18 (+1.14%) | 0 |
31 Jan 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.19 (-1.19%) | 0 |
30 Jan 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
29 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.12 (+0.75%) | 0 |
26 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.08 (+0.51%) | 0 |
24 Jan 2024 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
23 Jan 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
22 Jan 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.18 (+1.15%) | 0 |
19 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
17 Jan 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.12 (-0.77%) | 0 |
16 Jan 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.1 (-0.64%) | 0 |
12 Jan 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
9 Jan 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 0 |
8 Jan 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.19 (+1.22%) | 0 |