iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2023	GBX	665.25	666.6874	660.625	660.625	660.625	-4.5 (-0.68%)	16,238
8 Jun 2023	GBX	671.75	671.75	664.4	665.125	665.125	-1.125 (-0.17%)	14,263
7 Jun 2023	GBX	666.25	666.25	661.125	666.25	666.25	+4.5 (+0.68%)	5,788
6 Jun 2023	GBX	659.5	661.75	658	661.75	661.75	+3 (+0.46%)	24,695
5 Jun 2023	GBX	665.25	665.25	658.75	658.75	658.75	+3.125 (+0.48%)	11,304
2 Jun 2023	GBX	641.25	655.625	640.0626	655.625	655.625	+19.625 (+3.09%)	10,934
1 Jun 2023	GBX	632.75	639.1874	631.65	636	636	+1 (+0.16%)	17,781
31 May 2023	GBX	643.75	645.825	635	635	635	-8.375 (-1.30%)	3,039
30 May 2023	GBX	647	650.4249	642.35	643.375	643.375	-5.375 (-0.83%)	10,255
26 May 2023	GBX	646.75	649	643.4	648.75	648.75	+7.625 (+1.19%)	101,465
25 May 2023	GBX	640.5	645.125	640.375	641.125	641.125	-2.75 (-0.43%)	10,585
24 May 2023	GBX	644.25	646.625	642.5	643.875	643.875	-9.375 (-1.44%)	723
23 May 2023	GBX	655.5	656.15	651.375	653.25	653.25	-1.375 (-0.21%)	17,232
22 May 2023	GBX	654.5	655	651.045	654.625	654.625	+2.75 (+0.42%)	8,261
19 May 2023	GBX	658.25	659	651.875	651.875	651.875	-2 (-0.31%)	11,230
18 May 2023	GBX	651.75	655.7	648.875	653.875	653.875	+9.5 (+1.47%)	12,241
17 May 2023	GBX	642.75	644.55	642	644.375	644.375	+5.375 (+0.84%)	11,402
16 May 2023	GBX	643.25	643.325	638.95	639	639	-4.625 (-0.72%)	9,349
15 May 2023	GBX	643.75	646.125	640.25	643.625	643.625	0.0 (0.0%)	779
12 May 2023	GBX	642.75	646	641.3626	643.625	643.625	+3.25 (+0.51%)	9,754
11 May 2023	GBX	644	644.75	638.8	640.375	640.375	+0.25 (+0.04%)	26,451
10 May 2023	GBX	641.5	646.625	638.05	640.125	640.125	-2.25 (-0.35%)	13,838
9 May 2023	GBX	638.75	643.75	638.6874	642.375	642.375	+2.75 (+0.43%)	4,773
5 May 2023	GBX	637.5	642.2249	635.2249	639.625	639.625	+3 (+0.47%)	10,043
4 May 2023	GBX	638.75	640.9251	634	636.625	636.625	-11.5 (-1.77%)	4,720
3 May 2023	GBX	650	653.4374	641.9126	648.125	648.125	+1.875 (+0.29%)	14,342
2 May 2023	GBX	655.75	660.9624	645.25	646.25	646.25	-1.125 (-0.17%)	22,140
28 Apr 2023	GBX	644.75	650.75	644.75	647.375	647.375	+9.625 (+1.51%)	6,110
27 Apr 2023	GBX	639	640.8874	637.25	637.75	637.75	-3.5 (-0.55%)	143,982
26 Apr 2023	GBX	644.75	645.9124	638.5	641.25	641.25	-15.25 (-2.32%)	11,998

First
8
9
10
11
12
Last

Unicorn Response |