iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	GBX	639	640.8874	637.25	637.75	637.75	-3.5 (-0.55%)	143,982
26 Apr 2023	GBX	644.75	645.9124	638.5	641.25	641.25	-15.25 (-2.32%)	11,998
25 Apr 2023	GBX	666.5749	666.5749	656.348	656.5	656.5	-3.5 (-0.53%)	5,098
24 Apr 2023	GBX	659.25	661.4874	657.1874	660	660	+0.375 (+0.06%)	3,863
21 Apr 2023	GBX	664	664.6874	659.625	659.625	659.625	-2.125 (-0.32%)	4,348
20 Apr 2023	GBX	659	661.75	658.1001	661.75	661.75	+1.875 (+0.28%)	3,496
19 Apr 2023	GBX	661.4624	661.4624	659.7751	659.875	659.875	-2.75 (-0.42%)	2,016
18 Apr 2023	GBX	660.75	666.25	660.75	662.625	662.625	+0.625 (+0.09%)	10,559
17 Apr 2023	GBX	658.25	662.7249	657.25	662	662	+7.875 (+1.20%)	183,343
14 Apr 2023	GBX	650.75	656.531	650.75	654.125	654.125	+9.375 (+1.45%)	15,621
13 Apr 2023	GBX	650.75	654.6374	642.4749	644.75	644.75	-7.375 (-1.13%)	15,930
12 Apr 2023	GBX	654.75	654.908	652.125	652.125	652.125	-0.625 (-0.10%)	8,352
11 Apr 2023	GBX	652.75	656.637	647.8126	652.75	652.75	+12.625 (+1.97%)	11,387
6 Apr 2023	GBX	641.25	647.3999	639.8251	640.125	640.125	-0.75 (-0.12%)	211,458
5 Apr 2023	GBX	646.75	647	640.875	640.875	640.875	-8.5 (-1.31%)	99,072
4 Apr 2023	GBX	667.25	673.978	649.375	649.375	649.375	-13.75 (-2.07%)	4,033
3 Apr 2023	GBX	667.5	671.5749	663.125	663.125	663.125	-1.875 (-0.28%)	16,115
31 Mar 2023	GBX	661.25	665.031	657.446	665	665	+5.375 (+0.81%)	10,764
30 Mar 2023	GBX	660.52	660.52	659.625	659.625	659.625	+4.5 (+0.69%)	5,982
29 Mar 2023	GBX	656	657.5	655.125	655.125	655.125	+5.5 (+0.85%)	15,481
28 Mar 2023	GBX	647.1874	652	647.1874	649.625	649.625	+2.25 (+0.35%)	9,476
27 Mar 2023	GBX	648	649.75	647.375	647.375	647.375	+6 (+0.94%)	9,929
24 Mar 2023	GBX	653.25	653.25	637.4624	641.375	641.375	-4.25 (-0.66%)	12,982
23 Mar 2023	GBX	643.6749	647.25	643.6749	645.625	645.625	-10.875 (-1.66%)	19,741
22 Mar 2023	GBX	654.5	657.25	654.25	656.5	656.5	-3.375 (-0.51%)	6,600
21 Mar 2023	GBX	656	659.875	653.0749	659.875	659.875	+14.75 (+2.29%)	4,086
20 Mar 2023	GBX	645.75	648.25	641.9124	645.125	645.125	+0.625 (+0.10%)	6,062
17 Mar 2023	GBX	655.75	660.9374	644	644.5	644.5	-12.625 (-1.92%)	11,143
16 Mar 2023	GBX	655.25	658.25	650.5	657.125	657.125	+9.375 (+1.45%)	20,544
15 Mar 2023	GBX	655.25	665.8499	647.5	647.75	647.75	-20.75 (-3.10%)	40,131

First
9
10
11
12
13
Last

Unicorn Response |