iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
GBX |
438.75 |
438.75 |
438.75 |
438.75 |
438.75 |
-4.4 (-0.99%)
|
0 |
| 26 Feb 2019 |
GBX |
443.15 |
443.15 |
443.15 |
443.15 |
443.15 |
-7.35 (-1.63%)
|
0 |
| 25 Feb 2019 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
+4 (+0.90%)
|
0 |
| 22 Feb 2019 |
GBX |
446.5 |
446.5 |
446.5 |
446.5 |
446.5 |
+1.75 (+0.39%)
|
0 |
| 21 Feb 2019 |
GBX |
444.75 |
444.75 |
444.75 |
444.75 |
444.75 |
+0.6 (+0.14%)
|
0 |
| 20 Feb 2019 |
GBX |
444.15 |
444.15 |
444.15 |
444.15 |
444.15 |
+1 (+0.23%)
|
0 |
| 19 Feb 2019 |
GBX |
443.15 |
443.15 |
443.15 |
443.15 |
443.15 |
-5.55 (-1.24%)
|
0 |
| 18 Feb 2019 |
GBX |
448.7 |
448.7 |
448.7 |
448.7 |
448.7 |
-1 (-0.22%)
|
0 |
| 15 Feb 2019 |
GBX |
449.7 |
449.7 |
449.7 |
449.7 |
449.7 |
+3.05 (+0.68%)
|
0 |
| 14 Feb 2019 |
GBX |
447.9 |
447.9 |
446.65 |
446.65 |
446.65 |
+1.35 (+0.30%)
|
3,555 |
| 13 Feb 2019 |
GBX |
445.3 |
445.3 |
445.3 |
445.3 |
445.3 |
+1.75 (+0.39%)
|
0 |
| 12 Feb 2019 |
GBX |
443.55 |
443.55 |
443.55 |
443.55 |
443.55 |
+6 (+1.37%)
|
0 |
| 11 Feb 2019 |
GBX |
436.1 |
437.55 |
436.1 |
437.55 |
437.55 |
+9.5 (+2.22%)
|
252 |
| 8 Feb 2019 |
GBX |
428.05 |
428.05 |
428.05 |
428.05 |
428.05 |
-2 (-0.47%)
|
0 |
| 7 Feb 2019 |
GBX |
430.05 |
430.05 |
430.05 |
430.05 |
430.05 |
-5.4 (-1.24%)
|
0 |
| 6 Feb 2019 |
GBX |
434.9 |
435.45 |
434.9 |
435.45 |
435.45 |
+3.2 (+0.74%)
|
22,000 |
| 5 Feb 2019 |
GBX |
432.25 |
432.25 |
432.25 |
432.25 |
432.25 |
+9.2 (+2.17%)
|
0 |
| 4 Feb 2019 |
GBX |
423.05 |
423.05 |
423.05 |
423.05 |
423.05 |
+0.1 (+0.02%)
|
0 |
| 1 Feb 2019 |
GBX |
422.95 |
422.95 |
422.95 |
422.95 |
422.95 |
+3.9 (+0.93%)
|
0 |
| 31 Jan 2019 |
GBX |
419.05 |
419.05 |
419.05 |
419.05 |
419.05 |
+3.1 (+0.75%)
|
0 |
| 30 Jan 2019 |
GBX |
415.95 |
415.95 |
415.95 |
415.95 |
415.95 |
+6.7 (+1.64%)
|
0 |
| 29 Jan 2019 |
GBX |
409.25 |
409.25 |
409.25 |
409.25 |
409.25 |
+6.1 (+1.51%)
|
0 |
| 28 Jan 2019 |
GBX |
403.15 |
403.15 |
403.15 |
403.15 |
403.15 |
-4.8 (-1.18%)
|
0 |
| 25 Jan 2019 |
GBX |
407.95 |
407.95 |
407.95 |
407.95 |
407.95 |
+1.2 (+0.30%)
|
0 |
| 24 Jan 2019 |
GBX |
406.3 |
406.75 |
406.3 |
406.75 |
406.75 |
+4.2 (+1.04%)
|
1,918 |
| 23 Jan 2019 |
GBX |
406 |
406.1 |
402.55 |
402.55 |
402.55 |
-6.1 (-1.49%)
|
1,919 |
| 22 Jan 2019 |
GBX |
408.65 |
408.65 |
408.65 |
408.65 |
408.65 |
-5.9 (-1.42%)
|
0 |
| 21 Jan 2019 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
-2.2 (-0.53%)
|
0 |
| 18 Jan 2019 |
GBX |
416.75 |
416.75 |
416.75 |
416.75 |
416.75 |
+12 (+2.96%)
|
0 |
| 17 Jan 2019 |
GBX |
401 |
404.75 |
401 |
404.75 |
404.75 |
-0.3 (-0.07%)
|
1,280 |
