iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2019	GBX	405.05	405.05	405.05	405.05	405.05	0.0 (0.0%)	0
15 Jan 2019	GBX	403.5	405.05	403.5	405.05	405.05	+3.8 (+0.95%)	2,432
14 Jan 2019	GBX	401.25	401.25	401.25	401.25	401.25	-2.5 (-0.62%)	0
11 Jan 2019	GBX	409.3	409.3	403.75	403.75	403.75	+0.3 (+0.07%)	2,427
10 Jan 2019	GBX	403.45	403.45	403.45	403.45	403.45	+0.9 (+0.22%)	0
9 Jan 2019	GBX	402.55	402.55	402.55	402.55	402.55	+4.45 (+1.12%)	0
8 Jan 2019	GBX	398.1	398.1	398.1	398.1	398.1	+4.85 (+1.23%)	0
7 Jan 2019	GBX	393.25	393.25	393.25	393.25	393.25	+4.4 (+1.13%)	0
4 Jan 2019	GBX	389.7	389.7	388.85	388.85	388.85	+6.1 (+1.59%)	1,280
3 Jan 2019	GBX	382.75	382.75	382.75	382.75	382.75	-9.4 (-2.40%)	0
2 Jan 2019	GBX	392.15	392.15	392.15	392.15	392.15	+5.45 (+1.41%)	0
31 Dec 2018	GBX	386.7	386.7	386.7	386.7	386.7	+0.15 (+0.04%)	0
28 Dec 2018	GBX	389.5	389.5	386.55	386.55	386.55	+7.05 (+1.86%)	7,621
27 Dec 2018	GBX	376.1	379.5	376.1	379.5	379.5	+5.9 (+1.58%)	10
24 Dec 2018	GBX	373.6	373.6	373.6	373.6	373.6	-11.5 (-2.99%)	0
21 Dec 2018	GBX	385	388.1	385	385.1	385.1	-3.35 (-0.86%)	12,623
20 Dec 2018	GBX	388.45	388.45	388.45	388.45	388.45	-12.9 (-3.21%)	0
19 Dec 2018	GBX	401.8	401.8	401.35	401.35	401.35	+0.3 (+0.07%)	2,459
18 Dec 2018	GBX	401.05	401.05	401.05	401.05	401.05	-4.8 (-1.18%)	0
17 Dec 2018	GBX	405.9	405.9	405.85	405.85	405.85	-3.2 (-0.78%)	2,434
14 Dec 2018	GBX	409.05	409.05	409.05	409.05	409.05	-1.9 (-0.46%)	0
13 Dec 2018	GBX	412.6	413.8	410.1	410.95	410.95	-4.2 (-1.01%)	139,893
12 Dec 2018	GBX	415.15	415.15	415.15	415.15	415.15	-0.6 (-0.14%)	0
11 Dec 2018	GBX	415.75	415.75	415.75	415.75	415.75	+8.3 (+2.04%)	0
10 Dec 2018	GBX	406	407.45	406	407.45	407.45	-3.7 (-0.90%)	21
7 Dec 2018	GBX	411.15	411.15	411.15	411.15	411.15	+5.8 (+1.43%)	0
6 Dec 2018	GBX	405.35	405.35	405.35	405.35	405.35	-16.35 (-3.88%)	0
5 Dec 2018	GBX	421.7	421.7	421.7	421.7	421.7	-8.95 (-2.08%)	11,118
4 Dec 2018	GBX	430.65	430.65	430.65	430.65	430.65	-7.35 (-1.68%)	0
3 Dec 2018	GBX	438	438	438	438	438	+8.45 (+1.97%)	0

Unicorn Response |