iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	GBX	429.55	429.55	429.55	429.55	429.55	+3.1 (+0.73%)	0
29 Nov 2018	GBX	426	427.5	426	426.45	426.45	+5.1 (+1.21%)	121
28 Nov 2018	GBX	418.5	421.35	418.5	421.35	421.35	+4.45 (+1.07%)	200
27 Nov 2018	GBX	417.7	417.7	416.9	416.9	416.9	-1.35 (-0.32%)	100
26 Nov 2018	GBX	418.25	418.25	418.25	418.25	418.25	+0.7 (+0.17%)	0
23 Nov 2018	GBX	417.55	417.55	417.55	417.55	417.55	+6.4 (+1.56%)	0
22 Nov 2018	GBX	411.15	411.15	411.15	411.15	411.15	-7.6 (-1.81%)	0
21 Nov 2018	GBX	416	418.75	416	418.75	418.75	+6.1 (+1.48%)	2,346
20 Nov 2018	GBX	414.1	414.1	412.65	412.65	412.65	-10 (-2.37%)	2,357
19 Nov 2018	GBX	422.65	422.65	422.65	422.65	422.65	-2.5 (-0.59%)	0
16 Nov 2018	GBX	425.15	425.15	425.15	425.15	425.15	+1 (+0.24%)	0
15 Nov 2018	GBX	422	424.15	422	424.15	424.15	+6.2 (+1.48%)	2,313
14 Nov 2018	GBX	417.95	417.95	417.95	417.95	417.95	-3.15 (-0.75%)	0
13 Nov 2018	GBX	421.1	421.1	421.1	421.1	421.1	-2.85 (-0.67%)	0
12 Nov 2018	GBX	423.95	423.95	423.95	423.95	423.95	+0.7 (+0.17%)	0
9 Nov 2018	GBX	423.25	423.25	423.25	423.25	423.25	-2.85 (-0.67%)	0
8 Nov 2018	GBX	426.1	426.1	426.1	426.1	426.1	+5.55 (+1.32%)	0
7 Nov 2018	GBX	421.2	421.2	420.55	420.55	420.55	+1.25 (+0.30%)	6,300
6 Nov 2018	GBX	419.3	419.3	419.3	419.3	419.3	+2.95 (+0.71%)	0
5 Nov 2018	GBX	416.7	416.7	416.35	416.35	416.35	-2.4 (-0.57%)	1,998
2 Nov 2018	GBX	421.6	423.2	418.75	418.75	418.75	+2.1 (+0.50%)	32,238
1 Nov 2018	GBX	416.65	416.65	416.65	416.65	416.65	-2.4 (-0.57%)	0
31 Oct 2018	GBX	418.2	419.8	418.2	419.05	419.05	+7.75 (+1.88%)	3,679
30 Oct 2018	GBX	405.3	411.3	405.3	411.3	411.3	-1.05 (-0.25%)	2,386
29 Oct 2018	GBX	413.8	415.7	412.35	412.35	412.35	+3.6 (+0.88%)	36,721
26 Oct 2018	GBX	408.75	408.75	408.75	408.75	408.75	-7.1 (-1.71%)	0
25 Oct 2018	GBX	411.7	415.85	411.7	415.85	415.85	-0.6 (-0.14%)	10,000
24 Oct 2018	GBX	416.45	416.45	416.45	416.45	416.45	-1.3 (-0.31%)	0
23 Oct 2018	GBX	417.75	417.75	417.75	417.75	417.75	-10.95 (-2.55%)	0
22 Oct 2018	GBX	428.7	428.7	428.7	428.7	428.7	-1 (-0.23%)	0

Unicorn Response |