iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
GBX |
429.5 |
429.7 |
429.5 |
429.7 |
429.7 |
-2.3 (-0.53%)
|
596 |
| 18 Oct 2018 |
GBX |
432 |
432 |
432 |
432 |
432 |
-1.5 (-0.35%)
|
0 |
| 17 Oct 2018 |
GBX |
433.5 |
433.5 |
433.5 |
433.5 |
433.5 |
+1.1 (+0.25%)
|
0 |
| 16 Oct 2018 |
GBX |
429.5 |
432.4 |
429.5 |
432.4 |
432.4 |
+1.6 (+0.37%)
|
2,295 |
| 15 Oct 2018 |
GBX |
430.8 |
430.8 |
430.8 |
430.8 |
430.8 |
+1.9 (+0.44%)
|
0 |
| 12 Oct 2018 |
GBX |
428.9 |
428.9 |
428.9 |
428.9 |
428.9 |
-1.8 (-0.42%)
|
0 |
| 11 Oct 2018 |
GBX |
430.7 |
430.7 |
430.7 |
430.7 |
430.7 |
-8.25 (-1.88%)
|
0 |
| 10 Oct 2018 |
GBX |
438.95 |
438.95 |
438.95 |
438.95 |
438.95 |
-17.25 (-3.78%)
|
0 |
| 9 Oct 2018 |
GBX |
456.2 |
456.2 |
456.2 |
456.2 |
456.2 |
-3.7 (-0.80%)
|
0 |
| 8 Oct 2018 |
GBX |
459.9 |
459.9 |
459.9 |
459.9 |
459.9 |
-1.1 (-0.24%)
|
0 |
| 5 Oct 2018 |
GBX |
461 |
461 |
461 |
461 |
461 |
-3.9 (-0.84%)
|
0 |
| 4 Oct 2018 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
-3.05 (-0.65%)
|
0 |
| 3 Oct 2018 |
GBX |
468 |
468 |
467.95 |
467.95 |
467.95 |
+3.05 (+0.66%)
|
1,462 |
| 2 Oct 2018 |
GBX |
464.9 |
464.9 |
464.9 |
464.9 |
464.9 |
+1.6 (+0.35%)
|
0 |
| 1 Oct 2018 |
GBX |
463.3 |
463.3 |
463.3 |
463.3 |
463.3 |
+4.8 (+1.05%)
|
0 |
| 28 Sep 2018 |
GBX |
458.5 |
458.5 |
458.5 |
458.5 |
458.5 |
+0.8 (+0.17%)
|
0 |
| 27 Sep 2018 |
GBX |
457.7 |
457.7 |
457.7 |
457.7 |
457.7 |
+3.6 (+0.79%)
|
0 |
| 26 Sep 2018 |
GBX |
454.1 |
454.1 |
454.1 |
454.1 |
454.1 |
-1 (-0.22%)
|
0 |
| 25 Sep 2018 |
GBX |
455.1 |
455.1 |
455.1 |
455.1 |
455.1 |
-1.6 (-0.35%)
|
0 |
| 24 Sep 2018 |
GBX |
456.1 |
456.7 |
456.1 |
456.7 |
456.7 |
-8.8 (-1.89%)
|
106 |
| 21 Sep 2018 |
GBX |
465.5 |
465.5 |
465.5 |
465.5 |
465.5 |
+8 (+1.75%)
|
0 |
| 20 Sep 2018 |
GBX |
457.5 |
457.5 |
457.5 |
457.5 |
457.5 |
-4.1 (-0.89%)
|
0 |
| 19 Sep 2018 |
GBX |
461.6 |
461.6 |
461.6 |
461.6 |
461.6 |
+2.55 (+0.56%)
|
0 |
| 18 Sep 2018 |
GBX |
457.7 |
459.05 |
457.7 |
459.05 |
459.05 |
+0.45 (+0.10%)
|
6,457 |
| 17 Sep 2018 |
GBX |
458.6 |
458.6 |
458.6 |
458.6 |
458.6 |
+0.5 (+0.11%)
|
0 |
| 14 Sep 2018 |
GBX |
458.1 |
458.1 |
458.1 |
458.1 |
458.1 |
+3.55 (+0.78%)
|
0 |
| 13 Sep 2018 |
GBX |
454.55 |
454.55 |
454.55 |
454.55 |
454.55 |
-2.05 (-0.45%)
|
0 |
| 12 Sep 2018 |
GBX |
456.6 |
456.6 |
456.6 |
456.6 |
456.6 |
+1.45 (+0.32%)
|
0 |
| 11 Sep 2018 |
GBX |
455.15 |
455.15 |
455.15 |
455.15 |
455.15 |
-0.35 (-0.08%)
|
0 |
| 10 Sep 2018 |
GBX |
455.5 |
455.5 |
455.5 |
455.5 |
455.5 |
-0.8 (-0.18%)
|
0 |
