iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBX |
456.3 |
456.3 |
456.3 |
456.3 |
456.3 |
+0.8 (+0.18%)
|
0 |
| 6 Sep 2018 |
GBX |
455.5 |
455.5 |
455.5 |
455.5 |
455.5 |
+0.8 (+0.18%)
|
0 |
| 5 Sep 2018 |
GBX |
454.7 |
454.7 |
454.7 |
454.7 |
454.7 |
+0.1 (+0.02%)
|
0 |
| 4 Sep 2018 |
GBX |
454.6 |
454.6 |
454.6 |
454.6 |
454.6 |
-0.8 (-0.18%)
|
0 |
| 3 Sep 2018 |
GBX |
455.4 |
455.4 |
455.4 |
455.4 |
455.4 |
+5.7 (+1.27%)
|
0 |
| 31 Aug 2018 |
GBX |
450.4 |
450.4 |
449.7 |
449.7 |
449.7 |
-1.4 (-0.31%)
|
889 |
| 30 Aug 2018 |
GBX |
451.1 |
451.1 |
451.1 |
451.1 |
451.1 |
-1.7 (-0.38%)
|
0 |
| 29 Aug 2018 |
GBX |
452.8 |
452.8 |
452.8 |
452.8 |
452.8 |
-5.2 (-1.14%)
|
0 |
| 28 Aug 2018 |
GBX |
457.5 |
458 |
457.5 |
458 |
458 |
+5.95 (+1.32%)
|
173 |
| 24 Aug 2018 |
GBX |
452.05 |
452.05 |
452.05 |
452.05 |
452.05 |
+0.55 (+0.12%)
|
0 |
| 23 Aug 2018 |
GBX |
451.5 |
451.5 |
451.5 |
451.5 |
451.5 |
-0.7 (-0.15%)
|
0 |
| 22 Aug 2018 |
GBX |
452.2 |
452.2 |
452.2 |
452.2 |
452.2 |
-2.65 (-0.58%)
|
6,540 |
| 21 Aug 2018 |
GBX |
454.85 |
454.85 |
454.85 |
454.85 |
454.85 |
-1.15 (-0.25%)
|
0 |
| 20 Aug 2018 |
GBX |
456 |
456 |
456 |
456 |
456 |
+2.65 (+0.58%)
|
0 |
| 17 Aug 2018 |
GBX |
453.1 |
453.35 |
453.1 |
453.35 |
453.35 |
+1.65 (+0.37%)
|
3,581 |
| 16 Aug 2018 |
GBX |
451.7 |
451.7 |
451.7 |
451.7 |
451.7 |
+6.9 (+1.55%)
|
0 |
| 15 Aug 2018 |
GBX |
444.8 |
444.8 |
444.8 |
444.8 |
444.8 |
-4.2 (-0.94%)
|
0 |
| 14 Aug 2018 |
GBX |
449 |
449 |
449 |
449 |
449 |
+3.9 (+0.88%)
|
0 |
| 13 Aug 2018 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
-1.85 (-0.41%)
|
0 |
| 10 Aug 2018 |
GBX |
448.1 |
448.1 |
446.95 |
446.95 |
446.95 |
-1.15 (-0.26%)
|
2,175 |
| 9 Aug 2018 |
GBX |
448.1 |
448.1 |
448.1 |
448.1 |
448.1 |
-0.6 (-0.13%)
|
0 |
| 8 Aug 2018 |
GBX |
448.7 |
448.7 |
448.7 |
448.7 |
448.7 |
+0.3 (+0.07%)
|
0 |
| 7 Aug 2018 |
GBX |
448.4 |
448.4 |
448.4 |
448.4 |
448.4 |
+3.8 (+0.85%)
|
0 |
| 6 Aug 2018 |
GBX |
444.6 |
444.6 |
444.6 |
444.6 |
444.6 |
+4.6 (+1.05%)
|
0 |
| 3 Aug 2018 |
GBX |
440 |
440 |
440 |
440 |
440 |
+0.3 (+0.07%)
|
0 |
| 2 Aug 2018 |
GBX |
439.7 |
439.7 |
439.7 |
439.7 |
439.7 |
-2.4 (-0.54%)
|
0 |
| 1 Aug 2018 |
GBX |
442.1 |
442.1 |
442.1 |
442.1 |
442.1 |
-1.3 (-0.29%)
|
0 |
| 31 Jul 2018 |
GBX |
443.4 |
443.4 |
443.4 |
443.4 |
443.4 |
+4.6 (+1.05%)
|
0 |
| 30 Jul 2018 |
GBX |
438.8 |
438.8 |
438.8 |
438.8 |
438.8 |
-1.3 (-0.30%)
|
0 |
| 27 Jul 2018 |
GBX |
440.1 |
440.1 |
440.1 |
440.1 |
440.1 |
+2.1 (+0.48%)
|
0 |
