iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	GBX	435.7	438.4	435.7	438	438	+9.6 (+2.24%)	4,149
25 Jul 2018	GBX	428.4	428.4	428.4	428.4	428.4	-0.95 (-0.22%)	0
24 Jul 2018	GBX	429.35	429.35	429.35	429.35	429.35	+0.95 (+0.22%)	0
23 Jul 2018	GBX	428.4	428.4	428.4	428.4	428.4	-3.3 (-0.76%)	0
20 Jul 2018	GBX	431.7	431.7	431.7	431.7	431.7	-2.1 (-0.48%)	0
19 Jul 2018	GBX	433.8	433.8	433.8	433.8	433.8	+0.4 (+0.09%)	0
18 Jul 2018	GBX	433.4	433.4	433.4	433.4	433.4	+9.65 (+2.28%)	0
17 Jul 2018	GBX	423.75	423.75	423.75	423.75	423.75	+1.75 (+0.41%)	0
16 Jul 2018	GBX	422.4	422.4	422	422	422	-1.5 (-0.35%)	949
13 Jul 2018	GBX	423.5	423.5	423.5	423.5	423.5	+3.05 (+0.73%)	0
12 Jul 2018	GBX	420	420.45	420	420.45	420.45	+2.8 (+0.67%)	2,321
11 Jul 2018	GBX	418.9	418.9	417.65	417.65	417.65	-2.2 (-0.52%)	4,628
10 Jul 2018	GBX	419.85	419.85	419.85	419.85	419.85	-0.3 (-0.07%)	0
9 Jul 2018	GBX	420.15	420.15	420.15	420.15	420.15	+7.9 (+1.92%)	0
6 Jul 2018	GBX	413.1	413.1	412.25	412.25	412.25	+1.2 (+0.29%)	1,218
5 Jul 2018	GBX	411.05	411.05	411.05	411.05	411.05	-1.1 (-0.27%)	0
4 Jul 2018	GBX	412.15	412.15	412.15	412.15	412.15	-2.35 (-0.57%)	0
3 Jul 2018	GBX	414.5	414.5	414.5	414.5	414.5	+1.15 (+0.28%)	0
2 Jul 2018	GBX	413.35	413.35	413.35	413.35	413.35	-2.9 (-0.70%)	0
29 Jun 2018	GBX	416.25	416.25	416.25	416.25	416.25	+3.8 (+0.92%)	0
28 Jun 2018	GBX	412.45	412.45	412.45	412.45	412.45	-5.8 (-1.39%)	0
27 Jun 2018	GBX	418.25	418.25	418.25	418.25	418.25	+5.9 (+1.43%)	0
26 Jun 2018	GBX	412.35	412.35	412.35	412.35	412.35	+2.9 (+0.71%)	0
25 Jun 2018	GBX	409.45	409.45	409.45	409.45	409.45	-7 (-1.68%)	0
22 Jun 2018	GBX	416.45	416.45	416.45	416.45	416.45	+1 (+0.24%)	0
21 Jun 2018	GBX	415.45	415.45	415.45	415.45	415.45	-5.5 (-1.31%)	0
20 Jun 2018	GBX	420.95	420.95	420.95	420.95	420.95	-1.6 (-0.38%)	0
19 Jun 2018	GBX	422.55	422.55	422.55	422.55	422.55	-5.55 (-1.30%)	0
18 Jun 2018	GBX	428.1	428.1	428.1	428.1	428.1	+1.95 (+0.46%)	0
15 Jun 2018	GBX	426.15	426.15	426.15	426.15	426.15	-1.85 (-0.43%)	0

Unicorn Response |