iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	GBX	432.2	432.2	432.2	432.2	432.2	+0.4 (+0.09%)	0
12 Jun 2018	GBX	431.8	431.8	431.8	431.8	431.8	-0.5 (-0.12%)	0
11 Jun 2018	GBX	432.3	432.3	432.3	432.3	432.3	+3.2 (+0.75%)	0
8 Jun 2018	GBX	429.1	429.1	429.1	429.1	429.1	+0.5 (+0.12%)	0
7 Jun 2018	GBX	428.6	428.6	428.6	428.6	428.6	+2.9 (+0.68%)	0
6 Jun 2018	GBX	425.7	425.7	425.7	425.7	425.7	+0.3 (+0.07%)	0
5 Jun 2018	GBX	425.4	425.4	425.4	425.4	425.4	-2.6 (-0.61%)	0
4 Jun 2018	GBX	428	428	428	428	428	+2.5 (+0.59%)	0
1 Jun 2018	GBX	425.5	425.5	425.5	425.5	425.5	-0.8 (-0.19%)	0
31 May 2018	GBX	426.3	426.3	426.3	426.3	426.3	-1.2 (-0.28%)	0
30 May 2018	GBX	427.5	427.5	427.5	427.5	427.5	-0.6 (-0.14%)	0
29 May 2018	GBX	429.1	429.1	428.1	428.1	428.1	-2.3 (-0.53%)	4,509
25 May 2018	GBX	430.4	430.4	430.4	430.4	430.4	+2.8 (+0.65%)	0
24 May 2018	GBX	427.2	427.6	427.1	427.6	427.6	+1.9 (+0.45%)	3,563
23 May 2018	GBX	424.8	425.7	424.8	425.7	425.7	-4.4 (-1.02%)	2,277
22 May 2018	GBX	430.1	430.1	430.1	430.1	430.1	-0.75 (-0.17%)	0
21 May 2018	GBX	430.85	430.85	430.85	430.85	430.85	+9.15 (+2.17%)	0
18 May 2018	GBX	421.7	421.7	421.7	421.7	421.7	+1.25 (+0.30%)	0
17 May 2018	GBX	420.45	420.45	420.45	420.45	420.45	+2.9 (+0.69%)	0
16 May 2018	GBX	417.55	417.55	417.55	417.55	417.55	+1.8 (+0.43%)	0
15 May 2018	GBX	415.75	415.75	415.75	415.75	415.75	-0.6 (-0.14%)	0
14 May 2018	GBX	416.35	416.35	416.35	416.35	416.35	-1.7 (-0.41%)	0
11 May 2018	GBX	418.05	418.05	418.05	418.05	418.05	+0.8 (+0.19%)	0
10 May 2018	GBX	417.25	417.25	417.25	417.25	417.25	+7 (+1.71%)	0
9 May 2018	GBX	410.25	410.25	410.25	410.25	410.25	+0.25 (+0.06%)	0
8 May 2018	GBX	410	410	410	410	410	+7.45 (+1.85%)	0
4 May 2018	GBX	402.55	402.55	402.55	402.55	402.55	+9.3 (+2.36%)	0
3 May 2018	GBX	395	395	392.7	393.25	393.25	-7.2 (-1.80%)	12,359
2 May 2018	GBX	398.1	400.45	398	400.45	400.45	+3.8 (+0.96%)	10,738
1 May 2018	GBX	396.65	396.65	396.65	396.65	396.65	-5.4 (-1.34%)	0

Unicorn Response |