iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
402.05 |
402.05 |
402.05 |
402.05 |
402.05 |
+1.4 (+0.35%)
|
0 |
| 27 Apr 2018 |
GBX |
400.65 |
400.65 |
400.65 |
400.65 |
400.65 |
+3.3 (+0.83%)
|
0 |
| 26 Apr 2018 |
GBX |
397.35 |
397.35 |
397.35 |
397.35 |
397.35 |
-1.2 (-0.30%)
|
0 |
| 25 Apr 2018 |
GBX |
398.3 |
398.55 |
397.3 |
398.55 |
398.55 |
-8.6 (-2.11%)
|
2,931 |
| 24 Apr 2018 |
GBX |
407.15 |
407.15 |
407.15 |
407.15 |
407.15 |
-4.3 (-1.05%)
|
0 |
| 23 Apr 2018 |
GBX |
411.45 |
411.45 |
411.45 |
411.45 |
411.45 |
+3.8 (+0.93%)
|
0 |
| 20 Apr 2018 |
GBX |
408.8 |
409.2 |
407.65 |
407.65 |
407.65 |
+3.7 (+0.92%)
|
7,230 |
| 19 Apr 2018 |
GBX |
403.95 |
403.95 |
403.95 |
403.95 |
403.95 |
-1.8 (-0.44%)
|
0 |
| 18 Apr 2018 |
GBX |
403.3 |
405.75 |
403.3 |
405.75 |
405.75 |
+5.7 (+1.42%)
|
1,574 |
| 17 Apr 2018 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
+5.5 (+1.39%)
|
0 |
| 16 Apr 2018 |
GBX |
394.55 |
394.55 |
394.55 |
394.55 |
394.55 |
+0.4 (+0.10%)
|
0 |
| 13 Apr 2018 |
GBX |
394.15 |
394.15 |
394.15 |
394.15 |
394.15 |
-0.1 (-0.03%)
|
0 |
| 12 Apr 2018 |
GBX |
394.3 |
394.3 |
394.25 |
394.25 |
394.25 |
+4.1 (+1.05%)
|
3,557 |
| 11 Apr 2018 |
GBX |
390.15 |
390.15 |
390.15 |
390.15 |
390.15 |
-5 (-1.27%)
|
0 |
| 10 Apr 2018 |
GBX |
395.15 |
395.15 |
395.15 |
395.15 |
395.15 |
+1.95 (+0.50%)
|
0 |
| 9 Apr 2018 |
GBX |
393.2 |
393.2 |
393.2 |
393.2 |
393.2 |
-1.45 (-0.37%)
|
0 |
| 6 Apr 2018 |
GBX |
394.65 |
394.65 |
394.65 |
394.65 |
394.65 |
-11.1 (-2.74%)
|
0 |
| 5 Apr 2018 |
GBX |
405.75 |
405.75 |
405.75 |
405.75 |
405.75 |
+13.7 (+3.49%)
|
0 |
| 4 Apr 2018 |
GBX |
392.05 |
392.05 |
392.05 |
392.05 |
392.05 |
-1.9 (-0.48%)
|
0 |
| 3 Apr 2018 |
GBX |
392.5 |
393.95 |
392.4 |
393.95 |
393.95 |
-5.95 (-1.49%)
|
26,489 |
| 29 Mar 2018 |
GBX |
399.9 |
399.9 |
399.9 |
399.9 |
399.9 |
+8.45 (+2.16%)
|
0 |
| 28 Mar 2018 |
GBX |
391.45 |
391.45 |
391.45 |
391.45 |
391.45 |
-7.6 (-1.90%)
|
0 |
| 27 Mar 2018 |
GBX |
399.05 |
399.05 |
399.05 |
399.05 |
399.05 |
+9.9 (+2.54%)
|
0 |
| 26 Mar 2018 |
GBX |
389.15 |
389.15 |
389.15 |
389.15 |
389.15 |
-6.5 (-1.64%)
|
0 |
| 23 Mar 2018 |
GBX |
395.65 |
395.65 |
395.65 |
395.65 |
395.65 |
-7.85 (-1.95%)
|
0 |
| 22 Mar 2018 |
GBX |
403.5 |
403.5 |
403.5 |
403.5 |
403.5 |
-10.25 (-2.48%)
|
0 |
| 21 Mar 2018 |
GBX |
413.75 |
413.75 |
413.75 |
413.75 |
413.75 |
+0.6 (+0.15%)
|
0 |
| 20 Mar 2018 |
GBX |
413.15 |
413.15 |
413.15 |
413.15 |
413.15 |
+3.5 (+0.85%)
|
0 |
| 19 Mar 2018 |
GBX |
411 |
411 |
409.65 |
409.65 |
409.65 |
-6.2 (-1.49%)
|
2,399 |
| 16 Mar 2018 |
GBX |
416.9 |
416.9 |
415.85 |
415.85 |
415.85 |
+1.3 (+0.31%)
|
1 |
