iShares S&P 500 Industrials Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
414.55 |
414.55 |
414.55 |
414.55 |
414.55 |
+2.8 (+0.68%)
|
0 |
| 14 Mar 2018 |
GBX |
411.75 |
411.75 |
411.75 |
411.75 |
411.75 |
-6.2 (-1.48%)
|
0 |
| 13 Mar 2018 |
GBX |
417.95 |
417.95 |
417.95 |
417.95 |
417.95 |
-4.15 (-0.98%)
|
0 |
| 12 Mar 2018 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
-1.7 (-0.40%)
|
0 |
| 9 Mar 2018 |
GBX |
423.8 |
423.8 |
423.8 |
423.8 |
423.8 |
+6.85 (+1.64%)
|
0 |
| 8 Mar 2018 |
GBX |
416.95 |
416.95 |
416.95 |
416.95 |
416.95 |
+5.3 (+1.29%)
|
0 |
| 7 Mar 2018 |
GBX |
410.4 |
411.65 |
410.3 |
411.65 |
411.65 |
-0.4 (-0.10%)
|
42,397 |
| 6 Mar 2018 |
GBX |
412.05 |
412.05 |
412.05 |
412.05 |
412.05 |
+2.3 (+0.56%)
|
0 |
| 5 Mar 2018 |
GBX |
409.75 |
409.75 |
409.75 |
409.75 |
409.75 |
+2.8 (+0.69%)
|
0 |
| 2 Mar 2018 |
GBX |
406.95 |
406.95 |
406.95 |
406.95 |
406.95 |
-13.1 (-3.12%)
|
0 |
| 1 Mar 2018 |
GBX |
420.05 |
420.05 |
420.05 |
420.05 |
420.05 |
-4.65 (-1.09%)
|
0 |
| 28 Feb 2018 |
GBX |
424.7 |
424.7 |
424.7 |
424.7 |
424.7 |
-2.8 (-0.65%)
|
0 |
| 27 Feb 2018 |
GBX |
427.5 |
427.5 |
427.5 |
427.5 |
427.5 |
+5.4 (+1.28%)
|
0 |
| 26 Feb 2018 |
GBX |
422.1 |
422.1 |
422.1 |
422.1 |
422.1 |
+5.4 (+1.30%)
|
0 |
| 23 Feb 2018 |
GBX |
416.7 |
416.7 |
416.7 |
416.7 |
416.7 |
-2.9 (-0.69%)
|
0 |
| 22 Feb 2018 |
GBX |
419.6 |
419.6 |
419.6 |
419.6 |
419.6 |
+0.8 (+0.19%)
|
0 |
| 21 Feb 2018 |
GBX |
418.8 |
418.8 |
418.8 |
418.8 |
418.8 |
+3.1 (+0.75%)
|
0 |
| 20 Feb 2018 |
GBX |
415.7 |
415.7 |
415.7 |
415.7 |
415.7 |
+0.65 (+0.16%)
|
0 |
| 19 Feb 2018 |
GBX |
415.05 |
415.05 |
415.05 |
415.05 |
415.05 |
-1.9 (-0.46%)
|
0 |
| 16 Feb 2018 |
GBX |
416.95 |
416.95 |
415 |
416.95 |
416.95 |
+6.5 (+1.58%)
|
425,000 |
| 15 Feb 2018 |
GBX |
410.45 |
410.45 |
410.45 |
410.45 |
410.45 |
+2.25 (+0.55%)
|
0 |
| 14 Feb 2018 |
GBX |
409.2 |
409.2 |
408.2 |
408.2 |
408.2 |
+2 (+0.49%)
|
2,409 |
| 13 Feb 2018 |
GBX |
404.2 |
406.2 |
404.1 |
406.2 |
406.2 |
-1 (-0.25%)
|
12,194 |
| 12 Feb 2018 |
GBX |
405.4 |
407.2 |
405.1 |
407.2 |
407.2 |
+9.4 (+2.36%)
|
7,295 |
| 9 Feb 2018 |
GBX |
397.8 |
397.8 |
397.8 |
397.8 |
397.8 |
-6.55 (-1.62%)
|
0 |
| 8 Feb 2018 |
GBX |
412.7 |
412.7 |
404.35 |
404.35 |
404.35 |
-12.8 (-3.07%)
|
32,960 |
| 7 Feb 2018 |
GBX |
407.6 |
417.15 |
407.5 |
417.15 |
417.15 |
+15.4 (+3.83%)
|
53,651 |
| 6 Feb 2018 |
GBX |
401.75 |
401.75 |
401.75 |
401.75 |
401.75 |
-17.2 (-4.11%)
|
0 |
| 5 Feb 2018 |
GBX |
415.4 |
418.95 |
415.4 |
418.95 |
418.95 |
-2.35 (-0.56%)
|
14,157 |
| 2 Feb 2018 |
GBX |
419.2 |
421.3 |
419.2 |
421.3 |
421.3 |
-1.5 (-0.35%)
|
14,109 |
