iShares S&P 500 Industrials Se Recent Share Price (LSE:IISU)

LSE:IISU - iShares S&P 500 Industrials Se iShares S&P 500 Industrials Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	GBX	422.8	422.8	422.8	422.8	422.8	-2.45 (-0.58%)	0
31 Jan 2018	GBX	425.25	425.25	425.25	425.25	425.25	+1.1 (+0.26%)	0
30 Jan 2018	GBX	424.15	424.15	424.15	424.15	424.15	-7.35 (-1.70%)	0
29 Jan 2018	GBX	431.5	431.5	431.5	431.5	431.5	+4.8 (+1.12%)	0
26 Jan 2018	GBX	426.7	426.7	426.7	426.7	426.7	+5.95 (+1.41%)	0
25 Jan 2018	GBX	420.75	420.75	420.75	420.75	420.75	-2.3 (-0.54%)	0
24 Jan 2018	GBX	425.4	425.4	423.05	423.05	423.05	-7.5 (-1.74%)	2,317
23 Jan 2018	GBX	430.2	430.55	430.1	430.55	430.55	+3 (+0.70%)	9,166
22 Jan 2018	GBX	427.55	427.55	427.55	427.55	427.55	-5.95 (-1.37%)	0
19 Jan 2018	GBX	433.5	433.5	433.5	433.5	433.5	+1.25 (+0.29%)	0
18 Jan 2018	GBX	432.25	432.25	432.25	432.25	432.25	-3.75 (-0.86%)	0
17 Jan 2018	GBX	436	436	436	436	436	-5.05 (-1.14%)	0
16 Jan 2018	GBX	441.05	442	441.05	441.05	441.05	+0.35 (+0.08%)	1,128
15 Jan 2018	GBX	441.2	441.2	440.7	440.7	440.7	-2.15 (-0.49%)	2,234
12 Jan 2018	GBX	442.85	442.85	442.85	442.85	442.85	+0.85 (+0.19%)	0
11 Jan 2018	GBX	442	442	442	442	442	+3.3 (+0.75%)	0
10 Jan 2018	GBX	438.7	438.7	438.7	438.7	438.7	-0.4 (-0.09%)	0
9 Jan 2018	GBX	439.1	439.1	439.1	439.1	439.1	+6 (+1.39%)	0
8 Jan 2018	GBX	433.1	433.1	433.1	433.1	433.1	+1.8 (+0.42%)	0
5 Jan 2018	GBX	431.3	431.3	431.3	431.3	431.3	+1.25 (+0.29%)	0
4 Jan 2018	GBX	430.05	430.05	430.05	430.05	430.05	+4.1 (+0.96%)	0
3 Jan 2018	GBX	425.95	425.95	425.95	425.95	425.95	+4.375 (+1.04%)	0
2 Jan 2018	GBX	421.575	421.575	421.575	421.575	421.575	-4.275 (-1.00%)	0
29 Dec 2017	GBX	425.85	425.85	425.85	425.85	425.85	+0.4 (+0.09%)	0
28 Dec 2017	GBX	425.45	425.45	425.45	425.45	425.45	-2 (-0.47%)	0
27 Dec 2017	GBX	427.45	427.45	427.45	427.45	427.45	+1.1 (+0.26%)	0
22 Dec 2017	GBX	426.35	426.35	426.35	426.35	426.35	-0.1 (-0.02%)	0
21 Dec 2017	GBX	426.45	426.45	426.45	426.45	426.45	+1.25 (+0.29%)	0
20 Dec 2017	GBX	425.2	425.2	425.2	425.2	425.2	0.0 (0.0%)	0
19 Dec 2017	GBX	425.2	425.2	425.2	425.2	425.2	+1.8 (+0.43%)	0

Unicorn Response |